EUR - NOK

Back
Day Middle
July 01, 2004 8.4550
July 02, 2004 8.5000
July 05, 2004 8.5000
July 06, 2004 8.4850
July 07, 2004 8.4350
July 08, 2004 8.4100
July 09, 2004 8.4650
July 12, 2004 8.4550
July 13, 2004 8.4700
July 14, 2004 8.5300
July 15, 2004 8.5100
July 16, 2004 8.4450
July 19, 2004 8.4900
July 20, 2004 8.4900
July 21, 2004 8.5200
July 22, 2004 8.4900
July 23, 2004 8.4700
July 26, 2004 8.4950
July 27, 2004 8.5050
July 28, 2004 8.4700
July 29, 2004 8.4500
July 30, 2004 8.4400

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.