EUR - NOK

Back
Day Middle
July 01, 2005 7.8900
July 04, 2005 7.8850
July 05, 2005 7.9300
July 06, 2005 7.9100
July 07, 2005 7.9000
July 08, 2005 7.8900
July 11, 2005 7.9000
July 12, 2005 7.8900
July 13, 2005 7.8800
July 14, 2005 7.9100
July 15, 2005 7.9700
July 18, 2005 7.9350
July 19, 2005 8.0250
July 20, 2005 7.9600
July 21, 2005 7.9600
July 22, 2005 7.9750
July 25, 2005 7.9300
July 26, 2005 7.8850
July 27, 2005 7.8900
July 28, 2005 7.9000
July 29, 2005 7.9000

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.