EUR - NOK

Back
Day Middle
July 03, 2006 7.9700
July 04, 2006 7.9700
July 05, 2006 7.9400
July 06, 2006 7.9300
July 07, 2006 7.9400
July 10, 2006 7.9700
July 11, 2006 7.9850
July 12, 2006 7.9450
July 13, 2006 7.9200
July 14, 2006 7.9000
July 17, 2006 7.9150
July 18, 2006 7.9150
July 19, 2006 7.9600
July 20, 2006 7.9300
July 21, 2006 7.9300
July 24, 2006 7.9500
July 25, 2006 7.9450
July 26, 2006 7.9250
July 27, 2006 7.9050
July 28, 2006 7.8550
July 31, 2006 7.8550

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.