EUR - NOK

Back
Day Middle
July 02, 2007 7.9550
July 03, 2007 7.9350
July 04, 2007 7.9350
July 05, 2007 7.9200
July 06, 2007 7.9100
July 09, 2007 7.9000
July 10, 2007 7.9500
July 11, 2007 7.9600
July 12, 2007 7.9350
July 13, 2007 7.9100
July 16, 2007 7.9000
July 17, 2007 7.8800
July 18, 2007 7.9100
July 19, 2007 7.8900
July 20, 2007 7.8900
July 23, 2007 7.9000
July 24, 2007 7.9100
July 25, 2007 7.9500
July 26, 2007 7.9700
July 27, 2007 8.0300
July 30, 2007 8.0000
July 31, 2007 7.9600

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.