EUR - NOK

Back
Day Middle
July 01, 2009 8.9600
July 02, 2009 8.9400
July 03, 2009 8.9700
July 06, 2009 9.0500
July 07, 2009 9.0500
July 08, 2009 9.0900
July 09, 2009 9.0700
July 10, 2009 9.0600
July 13, 2009 9.0600
July 14, 2009 9.0300
July 15, 2009 9.0050
July 16, 2009 9.0100
July 17, 2009 9.0000
July 20, 2009 9.0050
July 21, 2009 8.9650
July 22, 2009 8.9300
July 23, 2009 8.9200
July 24, 2009 8.8600
July 27, 2009 8.8100
July 28, 2009 8.7600
July 29, 2009 8.7950
July 30, 2009 8.7500
July 31, 2009 8.7200

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.