EUR - NOK

Back
Day Middle
August 01, 2003 8.1700
August 04, 2003 8.1800
August 05, 2003 8.2300
August 06, 2003 8.2300
August 07, 2003 8.1600
August 08, 2003 8.1400
August 11, 2003 8.2250
August 12, 2003 8.2600
August 13, 2003 8.2600
August 14, 2003 8.3300
August 15, 2003 8.3100
August 18, 2003 8.3100
August 19, 2003 8.3550
August 20, 2003 8.2900
August 21, 2003 8.2900
August 22, 2003 8.2800
August 25, 2003 8.3100
August 26, 2003 8.3400
August 27, 2003 8.3300
August 28, 2003 8.3000
August 29, 2003 8.2500

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.