EUR - NOK

Back
Day Middle
August 02, 2004 8.4400
August 03, 2004 8.4400
August 04, 2004 8.4400
August 05, 2004 8.3700
August 06, 2004 8.3550
August 09, 2004 8.3350
August 10, 2004 8.3350
August 11, 2004 8.3450
August 12, 2004 8.3300
August 13, 2004 8.2800
August 16, 2004 8.2950
August 17, 2004 8.2850
August 18, 2004 8.3150
August 19, 2004 8.3100
August 20, 2004 8.2450
August 23, 2004 8.2550
August 24, 2004 8.2900
August 25, 2004 8.3200
August 26, 2004 8.3550
August 27, 2004 8.3550
August 30, 2004 8.3500
August 31, 2004 8.4050

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.