EUR - NOK

Back
Day Middle
August 01, 2005 7.8500
August 02, 2005 7.8350
August 03, 2005 7.8350
August 04, 2005 7.8700
August 05, 2005 7.8800
August 08, 2005 7.9350
August 09, 2005 7.9200
August 10, 2005 7.9100
August 11, 2005 7.8800
August 12, 2005 7.8900
August 15, 2005 7.9400
August 16, 2005 7.9650
August 17, 2005 7.9100
August 18, 2005 7.9400
August 19, 2005 7.9950
August 22, 2005 7.9950
August 23, 2005 8.0000
August 24, 2005 7.9600
August 25, 2005 7.9400
August 26, 2005 7.9400
August 29, 2005 7.9000
August 30, 2005 7.9300
August 31, 2005 7.8600

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.