EUR - NOK

Back
Day Middle
August 01, 2006 7.8550
August 02, 2006 7.8700
August 03, 2006 7.8700
August 04, 2006 7.8700
August 07, 2006 7.8800
August 08, 2006 7.9000
August 09, 2006 7.9250
August 10, 2006 7.9350
August 11, 2006 7.9400
August 14, 2006 7.9850
August 15, 2006 8.0200
August 16, 2006 8.0000
August 17, 2006 8.0750
August 18, 2006 8.0700
August 21, 2006 8.0400
August 22, 2006 8.0400
August 23, 2006 8.0400
August 24, 2006 8.0800
August 25, 2006 8.0550
August 28, 2006 8.0400
August 29, 2006 8.0400
August 30, 2006 8.0600
August 31, 2006 8.0800

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.