EUR - NOK

Back
Day Middle
August 01, 2012 7.3900
August 02, 2012 7.3900
August 03, 2012 7.3650
August 06, 2012 7.4000
August 07, 2012 7.3600
August 08, 2012 7.3000
August 09, 2012 7.2850
August 10, 2012 7.2650
August 13, 2012 7.3100
August 14, 2012 7.3000
August 15, 2012 7.2950
August 16, 2012 7.3350
August 17, 2012 7.3250
August 20, 2012 7.3000
August 21, 2012 7.3200
August 22, 2012 7.3450
August 23, 2012 7.3450
August 24, 2012 7.3000
August 27, 2012 7.2850
August 28, 2012 7.2900
August 29, 2012 7.3400
August 30, 2012 7.2800
August 31, 2012 7.2850

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.