EUR - NOK

Back
Day Middle
September 01, 2003 8.2300
September 02, 2003 8.2350
September 03, 2003 8.2350
September 04, 2003 8.2050
September 05, 2003 8.2500
September 08, 2003 8.2500
September 09, 2003 8.2700
September 10, 2003 8.2800
September 11, 2003 8.2800
September 12, 2003 8.2800
September 15, 2003 8.2800
September 16, 2003 8.2800
September 17, 2003 8.2800
September 18, 2003 8.1900
September 19, 2003 8.1700
September 22, 2003 8.1900
September 23, 2003 8.1350
September 24, 2003 8.0900
September 25, 2003 8.0300
September 26, 2003 8.0850
September 29, 2003 8.0900
September 30, 2003 8.1900

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.