EUR - NOK

Back
Day Middle
September 01, 2004 8.3700
September 02, 2004 8.3400
September 03, 2004 8.3000
September 06, 2004 8.3300
September 07, 2004 8.3450
September 08, 2004 8.3300
September 09, 2004 8.3100
September 10, 2004 8.3300
September 13, 2004 8.3550
September 14, 2004 8.3550
September 15, 2004 8.4100
September 16, 2004 8.4300
September 17, 2004 8.4300
September 20, 2004 8.4300
September 21, 2004 8.4050
September 22, 2004 8.4250
September 23, 2004 8.3400
September 24, 2004 8.3450
September 27, 2004 8.3550
September 28, 2004 8.3550
September 29, 2004 8.3510
September 30, 2004 8.3500

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.