EUR - NOK

Back
Day Middle
September 01, 2005 7.8400
September 02, 2005 7.8000
September 05, 2005 7.8300
September 06, 2005 7.8200
September 07, 2005 7.7900
September 08, 2005 7.8000
September 09, 2005 7.8000
September 12, 2005 7.8000
September 13, 2005 7.8100
September 14, 2005 7.8200
September 15, 2005 7.8000
September 16, 2005 7.8000
September 19, 2005 7.8000
September 20, 2005 7.7900
September 21, 2005 7.7900
September 22, 2005 7.7700
September 23, 2005 7.7850
September 26, 2005 7.8300
September 27, 2005 7.8200
September 28, 2005 7.8200
September 29, 2005 7.8200
September 30, 2005 7.8700

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.