EUR - NOK

Back
Day Middle
September 01, 2006 8.1000
September 04, 2006 8.1200
September 05, 2006 8.1300
September 06, 2006 8.1300
September 07, 2006 8.1800
September 08, 2006 8.2200
September 11, 2006 8.3000
September 12, 2006 8.2800
September 13, 2006 8.3700
September 14, 2006 8.3200
September 15, 2006 8.2800
September 18, 2006 8.2600
September 19, 2006 8.2800
September 20, 2006 8.2800
September 21, 2006 8.2700
September 22, 2006 8.3400
September 25, 2006 8.3900
September 26, 2006 8.3100
September 27, 2006 8.2700
September 28, 2006 8.2300
September 29, 2006 8.2200

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.