EUR - NOK

Back
Day Middle
September 01, 2008 7.9550
September 02, 2008 7.9550
September 03, 2008 7.9900
September 04, 2008 8.0150
September 05, 2008 8.0000
September 08, 2008 8.0000
September 09, 2008 8.0050
September 10, 2008 8.0400
September 11, 2008 8.0800
September 12, 2008 8.1000
September 15, 2008 8.1700
September 16, 2008 8.2400
September 17, 2008 8.2600
September 18, 2008 8.3100
September 19, 2008 8.2500
September 22, 2008 8.1600
September 23, 2008 8.2000
September 24, 2008 8.2350
September 25, 2008 8.2600
September 26, 2008 8.2600
September 29, 2008 8.2750
September 30, 2008 8.3000

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.