EUR - NOK

Back
Day Middle
September 01, 2009 8.6050
September 02, 2009 8.6650
September 03, 2009 8.6050
September 04, 2009 8.6100
September 07, 2009 8.5800
September 08, 2009 8.5700
September 09, 2009 8.6000
September 10, 2009 8.6500
September 11, 2009 8.6300
September 14, 2009 8.6800
September 15, 2009 8.6400
September 16, 2009 8.6000
September 17, 2009 8.6050
September 18, 2009 8.6400
September 21, 2009 8.6400
September 22, 2009 8.6250
September 23, 2009 8.6100
September 24, 2009 8.5100
September 25, 2009 8.4900
September 28, 2009 8.5300
September 29, 2009 8.5100
September 30, 2009 8.4650

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.