EUR - NZD

Back
Day Middle
November 01, 2004 1.8700
November 02, 2004 1.8640
November 03, 2004 1.8530
November 04, 2004 1.8640
November 05, 2004 1.8610
November 08, 2004 1.8600
November 09, 2004 1.8600
November 10, 2004 1.8800
November 11, 2004 1.8900
November 12, 2004 1.8580
November 15, 2004 1.8450
November 16, 2004 1.8450
November 17, 2004 1.8400
November 18, 2004 1.8300
November 19, 2004 1.8300
November 22, 2004 1.8400
November 23, 2004 1.8350
November 24, 2004 1.8530
November 25, 2004 1.8500
November 26, 2004 1.8500
November 29, 2004 1.8400
November 30, 2004 1.8620

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.