EUR - NZD

Back
Day Middle
November 01, 2005 1.7190
November 02, 2005 1.7250
November 03, 2005 1.7350
November 04, 2005 1.7350
November 07, 2005 1.7350
November 08, 2005 1.7270
November 09, 2005 1.7180
November 10, 2005 1.7080
November 11, 2005 1.7050
November 14, 2005 1.7140
November 15, 2005 1.7050
November 16, 2005 1.7100
November 17, 2005 1.7070
November 18, 2005 1.7010
November 21, 2005 1.7140
November 22, 2005 1.7070
November 23, 2005 1.7010
November 24, 2005 1.6960
November 25, 2005 1.6870
November 28, 2005 1.6820
November 29, 2005 1.6800
November 30, 2005 1.6730

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.