EUR - NZD

Back
Day Middle
November 01, 2006 1.9000
November 02, 2006 1.8930
November 03, 2006 1.8930
November 06, 2006 1.9050
November 07, 2006 1.9050
November 08, 2006 1.9100
November 09, 2006 1.9220
November 10, 2006 1.9300
November 13, 2006 1.9340
November 14, 2006 1.9400
November 15, 2006 1.9380
November 16, 2006 1.9270
November 17, 2006 1.9270
November 20, 2006 1.9230
November 21, 2006 1.9100
November 22, 2006 1.9250
November 23, 2006 1.9300
November 24, 2006 1.9500
November 27, 2006 1.9570
November 28, 2006 1.9500
November 29, 2006 1.9450
November 30, 2006 1.9350

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.