EUR - NZD

Back
Day Middle
December 01, 2003 1.8720
December 02, 2003 1.8620
December 03, 2003 1.8650
December 04, 2003 1.8720
December 05, 2003 1.8800
December 08, 2003 1.8880
December 09, 2003 1.8950
December 10, 2003 1.8850
December 11, 2003 1.8870
December 12, 2003 1.8830
December 15, 2003 1.8950
December 16, 2003 1.8900
December 17, 2003 1.9050
December 18, 2003 1.9250
December 19, 2003 1.9200
December 22, 2003 1.9450
December 23, 2003 1.9350
December 24, 2003 1.9160
December 29, 2003 1.9300
December 30, 2003 1.9150
December 31, 2003 1.9244

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.