EUR - NZD

Back
Day Middle
December 01, 2005 1.6690
December 02, 2005 1.6540
December 05, 2005 1.6400
December 06, 2005 1.6430
December 07, 2005 1.6610
December 08, 2005 1.6830
December 09, 2005 1.6790
December 12, 2005 1.6780
December 13, 2005 1.6840
December 14, 2005 1.6920
December 15, 2005 1.7320
December 16, 2005 1.7370
December 19, 2005 1.7340
December 20, 2005 1.7380
December 21, 2005 1.7450
December 22, 2005 1.7530
December 23, 2005 1.7650
December 27, 2005 1.7520
December 28, 2005 1.7550
December 29, 2005 1.7350
December 30, 2005 1.7270

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.