EUR - NZD

Back
Day Middle
March 01, 2005 1.8170
March 02, 2005 1.8120
March 03, 2005 1.8050
March 04, 2005 1.8000
March 07, 2005 1.8000
March 08, 2005 1.7970
March 09, 2005 1.8130
March 10, 2005 1.8220
March 11, 2005 1.8220
March 14, 2005 1.8220
March 15, 2005 1.8110
March 16, 2005 1.8110
March 17, 2005 1.8080
March 18, 2005 1.8000
March 21, 2005 1.7880
March 22, 2005 1.7900
March 23, 2005 1.7970
March 24, 2005 1.8190
March 29, 2005 1.8160
March 30, 2005 1.8200
March 31, 2005 1.8200

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.