EUR - NZD

Back
Day Middle
March 01, 2006 1.8000
March 02, 2006 1.7920
March 03, 2006 1.8080
March 06, 2006 1.8160
March 07, 2006 1.8300
March 08, 2006 1.8380
March 09, 2006 1.8300
March 10, 2006 1.8550
March 13, 2006 1.8550
March 14, 2006 1.8780
March 15, 2006 1.8710
March 16, 2006 1.8900
March 17, 2006 1.9120
March 20, 2006 1.9480
March 21, 2006 1.9470
March 22, 2006 1.9460
March 23, 2006 1.9180
March 24, 2006 1.9560
March 27, 2006 1.9740
March 28, 2006 1.9750
March 29, 2006 1.9900
March 30, 2006 1.9850
March 31, 2006 1.9720

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.