EUR - NZD

Back
Day Middle
May 01, 2003 1.9900
May 02, 2003 1.9930
May 05, 2003 1.9900
May 06, 2003 1.9930
May 07, 2003 2.0000
May 08, 2003 1.9830
May 09, 2003 1.9950
May 12, 2003 2.0000
May 13, 2003 2.0000
May 14, 2003 2.0060
May 15, 2003 2.0000
May 16, 2003 1.9820
May 19, 2003 1.9950
May 20, 2003 1.9950
May 21, 2003 2.0020
May 22, 2003 2.0070
May 23, 2003 2.0130
May 26, 2003 2.0180
May 27, 2003 2.0400
May 28, 2003 2.0400
May 30, 2003 2.0500

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.