EUR - NZD

Back
Day Middle
May 02, 2005 1.7600
May 03, 2005 1.7770
May 04, 2005 1.7720
May 06, 2005 1.7620
May 09, 2005 1.7550
May 10, 2005 1.7600
May 11, 2005 1.7540
May 12, 2005 1.7700
May 13, 2005 1.7680
May 17, 2005 1.7800
May 18, 2005 1.7790
May 19, 2005 1.7750
May 20, 2005 1.7750
May 23, 2005 1.7730
May 24, 2005 1.7680
May 25, 2005 1.7680
May 26, 2005 1.7600
May 27, 2005 1.7570
May 30, 2005 1.7520
May 31, 2005 1.7430

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.