EUR - NZD

Back
Day Middle
May 01, 2006 1.9800
May 02, 2006 1.9800
May 03, 2006 1.9600
May 04, 2006 1.9650
May 05, 2006 1.9780
May 08, 2006 2.0000
May 09, 2006 2.0280
May 10, 2006 2.0450
May 11, 2006 2.0250
May 12, 2006 2.0570
May 15, 2006 2.0570
May 16, 2006 2.0550
May 17, 2006 2.0520
May 18, 2006 2.0450
May 19, 2006 2.0560
May 22, 2006 2.0650
May 23, 2006 2.0600
May 24, 2006 2.0550
May 26, 2006 2.0070
May 29, 2006 2.0100
May 30, 2006 2.0070
May 31, 2006 2.0140

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.