EUR - NZD

Back
Day Middle
May 01, 2007 1.8360
May 02, 2007 1.8370
May 03, 2007 1.8380
May 04, 2007 1.8440
May 07, 2007 1.8420
May 08, 2007 1.8370
May 09, 2007 1.8370
May 10, 2007 1.8400
May 11, 2007 1.8440
May 14, 2007 1.8330
May 15, 2007 1.8370
May 16, 2007 1.8430
May 17, 2007 1.8430
May 18, 2007 1.8480
May 21, 2007 1.8450
May 22, 2007 1.8450
May 23, 2007 1.8450
May 24, 2007 1.8450
May 25, 2007 1.8480
May 28, 2007 1.8480
May 29, 2007 1.8500
May 30, 2007 1.8460
May 31, 2007 1.8320

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.