EUR - NZD

Back
Day Middle
June 02, 2003 2.0300
June 03, 2003 2.0160
June 04, 2003 2.0160
June 05, 2003 2.0300
June 06, 2003 2.0430
June 10, 2003 2.0400
June 11, 2003 2.0340
June 12, 2003 2.0380
June 13, 2003 2.0370
June 16, 2003 2.0370
June 17, 2003 2.0200
June 18, 2003 2.0100
June 19, 2003 1.9950
June 20, 2003 1.9900
June 23, 2003 1.9740
June 24, 2003 1.9700
June 25, 2003 1.9700
June 26, 2003 1.9670
June 27, 2003 1.9700
June 30, 2003 1.9550

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.