EUR - NZD

Back
Day Middle
June 01, 2005 1.7520
June 02, 2005 1.7550
June 03, 2005 1.7550
June 06, 2005 1.7420
June 07, 2005 1.7220
June 08, 2005 1.7220
June 09, 2005 1.7160
June 10, 2005 1.7170
June 13, 2005 1.7120
June 14, 2005 1.7075
June 15, 2005 1.7000
June 16, 2005 1.7040
June 17, 2005 1.6990
June 20, 2005 1.6990
June 21, 2005 1.6950
June 22, 2005 1.6950
June 23, 2005 1.7080
June 24, 2005 1.7080
June 27, 2005 1.7220
June 28, 2005 1.7220
June 29, 2005 1.7240
June 30, 2005 1.7420

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.