EUR - NZD

Back
Day Middle
July 03, 2006 2.1070
July 04, 2006 2.0940
July 05, 2006 2.0970
July 06, 2006 2.1100
July 07, 2006 2.1000
July 10, 2006 2.0800
July 11, 2006 2.0750
July 12, 2006 2.0620
July 13, 2006 2.0600
July 14, 2006 2.0450
July 17, 2006 2.0200
July 18, 2006 2.0000
July 19, 2006 2.0020
July 20, 2006 2.0300
July 21, 2006 2.0340
July 24, 2006 2.0300
July 25, 2006 2.0200
July 26, 2006 2.0200
July 27, 2006 2.0460
July 28, 2006 2.0600
July 31, 2006 2.0700

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.