EUR - PLN

Back
Day Middle
October 02, 2006 3.9600
October 03, 2006 3.9400
October 04, 2006 3.9400
October 05, 2006 3.9300
October 06, 2006 3.9300
October 09, 2006 3.9150
October 10, 2006 3.9050
October 11, 2006 3.9050
October 12, 2006 3.9100
October 13, 2006 3.8800
October 16, 2006 3.8750
October 17, 2006 3.8875
October 18, 2006 3.8950
October 19, 2006 3.8800
October 20, 2006 3.8600
October 23, 2006 3.8775
October 24, 2006 3.8700
October 25, 2006 3.8830
October 26, 2006 3.8760
October 27, 2006 3.8760
October 30, 2006 3.8990
October 31, 2006 3.8820

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.