EUR - PLN

Back
Day Middle
October 01, 2007 3.7630
October 02, 2007 3.7650
October 03, 2007 3.7700
October 04, 2007 3.7670
October 05, 2007 3.7610
October 08, 2007 3.7450
October 09, 2007 3.7460
October 10, 2007 3.7430
October 11, 2007 3.7370
October 12, 2007 3.7360
October 15, 2007 3.7140
October 16, 2007 3.7140
October 17, 2007 3.7040
October 18, 2007 3.7040
October 19, 2007 3.6875
October 22, 2007 3.6900
October 23, 2007 3.6550
October 24, 2007 3.6530
October 25, 2007 3.6330
October 26, 2007 3.6240
October 29, 2007 3.6140
October 30, 2007 3.6300
October 31, 2007 3.6440

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.