EUR - PLN

Back
Day Middle
November 01, 2004 4.3100
November 02, 2004 4.3050
November 03, 2004 4.3150
November 04, 2004 4.3100
November 05, 2004 4.2900
November 08, 2004 4.2900
November 09, 2004 4.2900
November 10, 2004 4.2800
November 11, 2004 4.2600
November 12, 2004 4.2700
November 15, 2004 4.2600
November 16, 2004 4.2800
November 17, 2004 4.2500
November 18, 2004 4.2500
November 19, 2004 4.2500
November 22, 2004 4.2200
November 23, 2004 4.2200
November 24, 2004 4.2100
November 25, 2004 4.2300
November 26, 2004 4.2200
November 29, 2004 4.2200
November 30, 2004 4.2050

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.