EUR - PLN

Back
Day Middle
November 01, 2006 3.8620
November 02, 2006 3.8620
November 03, 2006 3.8620
November 06, 2006 3.8200
November 07, 2006 3.8200
November 08, 2006 3.8300
November 09, 2006 3.8225
November 10, 2006 3.8350
November 13, 2006 3.8220
November 14, 2006 3.8220
November 15, 2006 3.8100
November 16, 2006 3.8000
November 17, 2006 3.7900
November 20, 2006 3.8150
November 21, 2006 3.7950
November 22, 2006 3.7970
November 23, 2006 3.8200
November 24, 2006 3.8250
November 27, 2006 3.8300
November 28, 2006 3.8350
November 29, 2006 3.8250
November 30, 2006 3.8120

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.