EUR - PLN

Back
Day Middle
November 01, 2007 3.6320
November 02, 2007 3.6410
November 05, 2007 3.6440
November 06, 2007 3.6300
November 07, 2007 3.6450
November 08, 2007 3.6330
November 09, 2007 3.6330
November 12, 2007 3.6440
November 13, 2007 3.6480
November 14, 2007 3.6400
November 15, 2007 3.6680
November 16, 2007 3.6750
November 19, 2007 3.6680
November 20, 2007 3.6800
November 21, 2007 3.6850
November 22, 2007 3.6850
November 23, 2007 3.6850
November 26, 2007 3.6750
November 27, 2007 3.6920
November 28, 2007 3.6470
November 29, 2007 3.6430
November 30, 2007 3.6200

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.