EUR - PLN

Back
Day Middle
December 01, 2004 4.1900
December 02, 2004 4.1700
December 03, 2004 4.1700
December 06, 2004 4.1800
December 07, 2004 4.1800
December 08, 2004 4.1900
December 09, 2004 4.1700
December 10, 2004 4.2100
December 13, 2004 4.2200
December 14, 2004 4.1900
December 15, 2004 4.1600
December 16, 2004 4.1600
December 17, 2004 4.1500
December 20, 2004 4.1150
December 21, 2004 4.1150
December 22, 2004 4.1150
December 23, 2004 4.1000
December 24, 2004 4.1000
December 27, 2004 4.0600
December 28, 2004 4.0800
December 29, 2004 4.0700
December 30, 2004 4.0700
December 31, 2004 4.0845

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.