EUR - PLN

Back
Day Middle
March 01, 2004 4.8950
March 02, 2004 4.8650
March 03, 2004 4.8300
March 04, 2004 4.8100
March 05, 2004 4.8350
March 08, 2004 4.8050
March 09, 2004 4.7800
March 10, 2004 4.7650
March 11, 2004 4.7750
March 12, 2004 4.7550
March 15, 2004 4.7150
March 16, 2004 4.7300
March 17, 2004 4.7400
March 18, 2004 4.7200
March 19, 2004 4.7200
March 22, 2004 4.7300
March 23, 2004 4.7050
March 24, 2004 4.6950
March 25, 2004 4.7100
March 26, 2004 4.7500
March 29, 2004 4.7100
March 30, 2004 4.7300
March 31, 2004 4.7350

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.