EUR - PLN

Back
Day Middle
March 01, 2006 3.7800
March 02, 2006 3.7700
March 03, 2006 3.7950
March 06, 2006 3.8200
March 07, 2006 3.8600
March 08, 2006 3.8800
March 09, 2006 3.8650
March 10, 2006 3.9200
March 13, 2006 3.9350
March 14, 2006 3.9350
March 15, 2006 3.8800
March 16, 2006 3.8925
March 17, 2006 3.8300
March 20, 2006 3.8800
March 21, 2006 3.8850
March 22, 2006 3.9050
March 23, 2006 3.8900
March 24, 2006 3.9050
March 27, 2006 3.9050
March 28, 2006 3.9350
March 29, 2006 3.9550
March 30, 2006 3.9350
March 31, 2006 3.9450

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.