EUR - PLN

Back
Day Middle
April 01, 2005 4.0800
April 04, 2005 4.1100
April 05, 2005 4.1250
April 06, 2005 4.1150
April 07, 2005 4.1100
April 08, 2005 4.1050
April 11, 2005 4.0850
April 12, 2005 4.0750
April 13, 2005 4.0900
April 14, 2005 4.1050
April 15, 2005 4.1400
April 18, 2005 4.2000
April 19, 2005 4.1800
April 20, 2005 4.1800
April 21, 2005 4.1600
April 22, 2005 4.2000
April 25, 2005 4.2050
April 26, 2005 4.2050
April 27, 2005 4.2350
April 28, 2005 4.2600
April 29, 2005 4.2750

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.