EUR - PLN

Back
Day Middle
May 01, 2003 4.2250
May 02, 2003 4.2400
May 05, 2003 4.2450
May 06, 2003 4.2650
May 07, 2003 4.3400
May 08, 2003 4.2950
May 09, 2003 4.3300
May 12, 2003 4.3400
May 13, 2003 4.3250
May 14, 2003 4.3200
May 15, 2003 4.3200
May 16, 2003 4.3200
May 19, 2003 4.3350
May 20, 2003 4.3300
May 21, 2003 4.3600
May 22, 2003 4.3400
May 23, 2003 4.3400
May 26, 2003 4.3400
May 27, 2003 4.3700
May 28, 2003 4.3500
May 30, 2003 4.3900

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.