EUR - PLN

Back
Day Middle
May 01, 2006 3.8750
May 02, 2006 3.8500
May 03, 2006 3.8100
May 04, 2006 3.8200
May 05, 2006 3.8250
May 08, 2006 3.8250
May 09, 2006 3.8400
May 10, 2006 3.8250
May 11, 2006 3.8200
May 12, 2006 3.8800
May 15, 2006 3.9200
May 16, 2006 3.9000
May 17, 2006 3.8850
May 18, 2006 3.9550
May 19, 2006 3.9370
May 22, 2006 3.9500
May 23, 2006 3.9500
May 24, 2006 3.9500
May 26, 2006 3.9400
May 29, 2006 3.9250
May 30, 2006 3.9300
May 31, 2006 3.9500

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.