EUR - PLN

Back
Day Middle
May 01, 2007 3.7800
May 02, 2007 3.7650
May 03, 2007 3.7550
May 04, 2007 3.7475
May 07, 2007 3.7400
May 08, 2007 3.7450
May 09, 2007 3.7550
May 10, 2007 3.7550
May 11, 2007 3.7820
May 14, 2007 3.7580
May 15, 2007 3.7780
May 16, 2007 3.7850
May 17, 2007 3.7850
May 18, 2007 3.7900
May 21, 2007 3.7760
May 22, 2007 3.7700
May 23, 2007 3.7900
May 24, 2007 3.8000
May 25, 2007 3.8100
May 28, 2007 3.8050
May 29, 2007 3.8150
May 30, 2007 3.8325
May 31, 2007 3.8100

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.