EUR - PLN

Back
Day Middle
June 01, 2004 4.6600
June 02, 2004 4.6700
June 03, 2004 4.6600
June 04, 2004 4.6400
June 07, 2004 4.6600
June 08, 2004 4.6000
June 09, 2004 4.5900
June 10, 2004 4.5900
June 11, 2004 4.5800
June 14, 2004 4.5800
June 15, 2004 4.5800
June 16, 2004 4.5500
June 17, 2004 4.5700
June 18, 2004 4.5700
June 21, 2004 4.5850
June 22, 2004 4.5950
June 23, 2004 4.5650
June 24, 2004 4.5650
June 25, 2004 4.5750
June 28, 2004 4.5350
June 29, 2004 4.5550
June 30, 2004 4.5200

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.