EUR - PLN

Back
Day Middle
June 01, 2006 3.9350
June 02, 2006 3.9200
June 06, 2006 3.9500
June 07, 2006 3.9500
June 08, 2006 3.9550
June 09, 2006 3.9550
June 12, 2006 3.9800
June 13, 2006 4.0250
June 14, 2006 4.0150
June 15, 2006 4.0050
June 16, 2006 4.0500
June 19, 2006 4.0500
June 20, 2006 4.0550
June 21, 2006 4.0800
June 22, 2006 4.0900
June 23, 2006 4.1200
June 26, 2006 4.0900
June 27, 2006 4.0500
June 28, 2006 4.0700
June 29, 2006 4.0500
June 30, 2006 4.0475

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.