EUR - PLN

Back
Day Middle
June 01, 2007 3.8100
June 04, 2007 3.7950
June 05, 2007 3.8050
June 06, 2007 3.8225
June 07, 2007 3.8275
June 08, 2007 3.8450
June 11, 2007 3.8300
June 12, 2007 3.8250
June 13, 2007 3.8400
June 14, 2007 3.8250
June 15, 2007 3.8100
June 18, 2007 3.7980
June 19, 2007 3.8030
June 20, 2007 3.7770
June 21, 2007 3.7900
June 22, 2007 3.7720
June 25, 2007 3.7860
June 26, 2007 3.7930
June 27, 2007 3.8000
June 28, 2007 3.7770
June 29, 2007 3.7640

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.