EUR - PLN

Back
Day Middle
July 01, 2003 4.4150
July 02, 2003 4.4400
July 03, 2003 4.4500
July 04, 2003 4.4600
July 07, 2003 4.4300
July 08, 2003 4.4500
July 09, 2003 4.4550
July 10, 2003 4.4550
July 11, 2003 4.4400
July 14, 2003 4.4400
July 15, 2003 4.4450
July 16, 2003 4.4450
July 17, 2003 4.4850
July 18, 2003 4.4650
July 21, 2003 4.4700
July 22, 2003 4.4450
July 23, 2003 4.4300
July 24, 2003 4.4200
July 25, 2003 4.4200
July 28, 2003 4.4050
July 29, 2003 4.3750
July 30, 2003 4.3750
July 31, 2003 4.3700

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.