EUR - PLN

Back
Day Middle
July 01, 2005 4.0200
July 04, 2005 4.0150
July 05, 2005 4.0400
July 06, 2005 4.0600
July 07, 2005 4.1050
July 08, 2005 4.0700
July 11, 2005 4.0800
July 12, 2005 4.1000
July 13, 2005 4.1600
July 14, 2005 4.1650
July 15, 2005 4.1500
July 18, 2005 4.1250
July 19, 2005 4.1250
July 20, 2005 4.1350
July 21, 2005 4.1350
July 22, 2005 4.1150
July 25, 2005 4.1150
July 26, 2005 4.1200
July 27, 2005 4.1050
July 28, 2005 4.0900
July 29, 2005 4.0800

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.