EUR - PLN

Back
Day Middle
July 01, 2008 3.3550
July 02, 2008 3.3550
July 03, 2008 3.3540
July 04, 2008 3.3250
July 07, 2008 3.3100
July 08, 2008 3.3030
July 09, 2008 3.2660
July 10, 2008 3.2720
July 11, 2008 3.2720
July 14, 2008 3.2500
July 15, 2008 3.2600
July 16, 2008 3.2200
July 17, 2008 3.2150
July 18, 2008 3.2100
July 21, 2008 3.2150
July 22, 2008 3.2300
July 23, 2008 3.2450
July 24, 2008 3.2200
July 25, 2008 3.2000
July 28, 2008 3.2020
July 29, 2008 3.2100
July 30, 2008 3.2100
July 31, 2008 3.2020

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.