EUR - PLN

Back
Day Middle
July 01, 2009 4.4080
July 02, 2009 4.3550
July 03, 2009 4.3500
July 06, 2009 4.3850
July 07, 2009 4.3630
July 08, 2009 4.4220
July 09, 2009 4.3560
July 10, 2009 4.3680
July 13, 2009 4.3970
July 14, 2009 4.3650
July 15, 2009 4.3650
July 16, 2009 4.2960
July 17, 2009 4.3200
July 20, 2009 4.2950
July 21, 2009 4.2630
July 22, 2009 4.2600
July 23, 2009 4.2500
July 24, 2009 4.2000
July 27, 2009 4.1730
July 28, 2009 4.1750
July 29, 2009 4.2000
July 30, 2009 4.1800
July 31, 2009 4.1470

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.