EUR - PLN

Back
Day Middle
August 02, 2004 4.3750
August 03, 2004 4.4250
August 04, 2004 4.4250
August 05, 2004 4.4100
August 06, 2004 4.3950
August 09, 2004 4.3850
August 10, 2004 4.3850
August 11, 2004 4.4200
August 12, 2004 4.4100
August 13, 2004 4.4500
August 16, 2004 4.4300
August 17, 2004 4.4200
August 18, 2004 4.4400
August 19, 2004 4.4700
August 20, 2004 4.4600
August 23, 2004 4.4600
August 24, 2004 4.4350
August 25, 2004 4.4350
August 26, 2004 4.4550
August 27, 2004 4.4550
August 30, 2004 4.4650
August 31, 2004 4.4600

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.